Market Cap Tk322.55T 0.42%
Volume 24h Tk12.49T -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Ape connect APECON

Ape connect (APECON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-04 2023 Tk0.00001297 Tk0.00001297 Tk0.00001297 Tk0.00001297 - -
Sep-03 2023 Tk0.00001297 Tk0.00001297 Tk0.00001297 Tk0.00001297 - -
Sep-02 2023 Tk0.00001297 Tk0.00001297 Tk0.00001297 Tk0.00001297 - -
Sep-01 2023 Tk0.00001297 Tk0.00001297 Tk0.00001297 Tk0.00001297 - -
Aug-31 2023 Tk0.00001297 Tk0.00001297 Tk0.00001297 Tk0.00001297 - -
Aug-30 2023 Tk0.00001297 Tk0.00001297 Tk0.00001297 Tk0.00001297 - -
Aug-29 2023 Tk0.00001297 Tk0.00001296 Tk0.00001307 Tk0.00001305 - -
Aug-28 2023 Tk0.00001305 Tk0.000013 Tk0.00001396 Tk0.00001396 Tk16,320 -
Aug-27 2023 Tk0.00001397 Tk0.00001243 Tk0.00001402 Tk0.00001245 Tk31,795 -
Aug-26 2023 Tk0.00001244 Tk0.00001244 Tk0.00001445 Tk0.00001442 Tk33,141 -
Aug-25 2023 Tk0.00001439 Tk0.0000134 Tk0.00001439 Tk0.00001365 Tk1,733 -
Aug-24 2023 Tk0.00001357 Tk0.0000122 Tk0.00001357 Tk0.00001223 Tk33,503 -
Aug-23 2023 Tk0.00001235 Tk0.00001233 Tk0.00001888 Tk0.0000186 Tk101,889 -
Aug-22 2023 Tk0.0000183 Tk0.00001384 Tk0.0000183 Tk0.00001395 Tk131,047 -
Aug-21 2023 Tk0.00001401 Tk0.00001398 Tk0.00001804 Tk0.00001801 Tk44,212 -

Historical and market price analysis of Ape connect (APECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.