Market Cap CHF2.53T 1.13%
Volume 24h CHF152.00B 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Ape connect APECON

Ape connect (APECON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2023 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 - -
Sep-03 2023 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 - -
Sep-02 2023 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 - -
Sep-01 2023 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 - -
Aug-31 2023 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 - -
Aug-30 2023 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 CHF0.0000001011 - -
Aug-29 2023 CHF0.0000001011 CHF0.000000101 CHF0.0000001019 CHF0.0000001017 - -
Aug-28 2023 CHF0.0000001017 CHF0.0000001014 CHF0.0000001089 CHF0.0000001089 CHF127 -
Aug-27 2023 CHF0.0000001089 CHF0.0000000969 CHF0.0000001093 CHF0.000000097 CHF248 -
Aug-26 2023 CHF0.000000097 CHF0.000000097 CHF0.0000001126 CHF0.0000001124 CHF258 -
Aug-25 2023 CHF0.0000001122 CHF0.0000001045 CHF0.0000001122 CHF0.0000001064 CHF14 -
Aug-24 2023 CHF0.0000001058 CHF0.0000000951 CHF0.0000001058 CHF0.0000000953 CHF261 -
Aug-23 2023 CHF0.0000000963 CHF0.0000000961 CHF0.0000001472 CHF0.000000145 CHF794 -
Aug-22 2023 CHF0.0000001426 CHF0.0000001079 CHF0.0000001426 CHF0.0000001088 CHF1,022 -
Aug-21 2023 CHF0.0000001092 CHF0.000000109 CHF0.0000001407 CHF0.0000001404 CHF345 -

Historical and market price analysis of Ape connect (APECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91345 CHF.