Market Cap Rp44,654.16T 1.18%
Volume 24h Rp2,683.66T 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Ape connect APECON

Ape connect (APECON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-04 2023 Rp0.00178065 Rp0.00178065 Rp0.00178065 Rp0.00178065 - -
Sep-03 2023 Rp0.00178065 Rp0.00178065 Rp0.00178065 Rp0.00178065 - -
Sep-02 2023 Rp0.00178065 Rp0.00178065 Rp0.00178065 Rp0.00178065 - -
Sep-01 2023 Rp0.00178065 Rp0.00178065 Rp0.00178065 Rp0.00178065 - -
Aug-31 2023 Rp0.00178065 Rp0.00178065 Rp0.00178065 Rp0.00178065 - -
Aug-30 2023 Rp0.00178065 Rp0.00178065 Rp0.00178065 Rp0.00178065 - -
Aug-29 2023 Rp0.00178065 Rp0.00177968 Rp0.00179511 Rp0.00179136 - -
Aug-28 2023 Rp0.0017917 Rp0.00178561 Rp0.00191757 Rp0.00191757 Rp2,240,170 -
Aug-27 2023 Rp0.00191772 Rp0.00170653 Rp0.00192497 Rp0.00170954 Rp4,364,423 -
Aug-26 2023 Rp0.00170858 Rp0.00170858 Rp0.00198416 Rp0.00198056 Rp4,549,217 -
Aug-25 2023 Rp0.00197655 Rp0.00184065 Rp0.00197655 Rp0.0018743 Rp237,893 -
Aug-24 2023 Rp0.00186278 Rp0.00167524 Rp0.00186278 Rp0.00167957 Rp4,598,803 -
Aug-23 2023 Rp0.00169621 Rp0.0016934 Rp0.00259241 Rp0.00255352 Rp13,985,982 -
Aug-22 2023 Rp0.00251216 Rp0.00190035 Rp0.00251216 Rp0.00191585 Rp17,988,422 -
Aug-21 2023 Rp0.001924 Rp0.00192007 Rp0.00247751 Rp0.00247282 Rp6,068,822 -

Historical and market price analysis of Ape connect (APECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.22884 IDR.