Market Cap NZ$4.33T 0.13%
Volume 24h NZ$164.82B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2024 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 - NZ$38,937
Apr-10 2024 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 - NZ$38,937
Apr-09 2024 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 - NZ$38,937
Apr-08 2024 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 - NZ$38,937
Apr-07 2024 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 - NZ$38,937
Apr-06 2024 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 - NZ$38,937
Apr-05 2024 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 - NZ$38,937
Apr-04 2024 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 NZ$0.00019468 - NZ$38,937
Apr-03 2024 NZ$0.00019468 NZ$0.00019468 NZ$0.00037183 NZ$0.00037183 NZ$14 NZ$38,937
Apr-02 2024 NZ$0.00026125 NZ$0.0002206 NZ$0.00026125 NZ$0.0002206 NZ$2 NZ$52,250
Apr-01 2024 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 - NZ$44,121
Mar-31 2024 NZ$0.0002206 NZ$0.00018426 NZ$0.0002206 NZ$0.00018426 NZ$1 NZ$44,121
Mar-30 2024 NZ$0.00018426 NZ$0.00018426 NZ$0.00018426 NZ$0.00018426 - NZ$36,853
Mar-29 2024 NZ$0.00018426 NZ$0.00016072 NZ$0.00018426 NZ$0.00016072 NZ$1 NZ$36,853
Mar-28 2024 NZ$0.00016072 NZ$0.00016072 NZ$0.00033068 NZ$0.00033068 NZ$7 NZ$32,144

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1209 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.