Market Cap Rp42,161.61T 0.18%
Volume 24h Rp1,597.96T -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 25 Seconds ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-11 2024 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - Rp379,592,530
Apr-10 2024 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - Rp379,592,530
Apr-09 2024 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - Rp379,592,530
Apr-08 2024 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - Rp379,592,530
Apr-07 2024 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - Rp379,592,530
Apr-06 2024 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - Rp379,592,530
Apr-05 2024 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - Rp379,592,530
Apr-04 2024 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - Rp379,592,530
Apr-03 2024 Rp1.8979 Rp1.8979 Rp3.6249 Rp3.6249 Rp140,466 Rp379,592,530
Apr-02 2024 Rp2.5469 Rp2.1506 Rp2.5469 Rp2.1506 Rp14,916 Rp509,382,763
Apr-01 2024 Rp2.1506 Rp2.1506 Rp2.1506 Rp2.1506 - Rp430,134,375
Mar-31 2024 Rp2.1506 Rp1.7964 Rp2.1506 Rp1.7964 Rp6,494 Rp430,134,375
Mar-30 2024 Rp1.7964 Rp1.7964 Rp1.7964 Rp1.7964 - Rp359,281,873
Mar-29 2024 Rp1.7964 Rp1.5668 Rp1.7964 Rp1.5668 Rp8,078 Rp359,281,873
Mar-28 2024 Rp1.5668 Rp1.5668 Rp3.2238 Rp3.2238 Rp70,347 Rp313,373,623

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1209 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.