Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AnonyDoxx ADXX

AnonyDoxx (ADXX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2023 R0.00026002 R0.00026002 R0.00026002 R0.00026002 - -
Apr-26 2023 R0.00026002 R0.00026002 R0.00026002 R0.00026002 - -
Apr-25 2023 R0.00026002 R0.00026002 R0.00026002 R0.00026002 - -
Apr-24 2023 R0.00026002 R0.00026002 R0.00026002 R0.00026002 - -
Apr-23 2023 R0.00026002 R0.00026002 R0.00026002 R0.00026002 - -
Apr-22 2023 R0.00026002 R0.00026002 R0.00026002 R0.00026002 - -
Apr-21 2023 R0.00026002 R0.00025135 R0.00026405 R0.00025306 - -
Apr-20 2023 R0.00025298 R0.0002511 R0.00025956 R0.00025956 R12 -
Apr-19 2023 R0.00025956 R0.00025858 R0.00027267 R0.00027233 - -
Apr-18 2023 R0.0002723 R0.00027153 R0.00027633 R0.00027633 R519 -
Apr-17 2023 R0.00027633 R0.00027633 R0.00027633 R0.00027633 - -
Apr-16 2023 R0.00027634 R0.00025779 R0.0002781 R0.00025779 R133 -
Apr-15 2023 R0.00025779 R0.00025779 R0.00025779 R0.00025779 - -
Apr-14 2023 R0.00025779 R0.00025779 R0.00025779 R0.00025779 - -
Apr-13 2023 R0.00025779 R0.00025251 R0.00025798 R0.00025251 R929 -

Historical and market price analysis of AnonyDoxx (ADXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 346 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.