Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 10 Seconds ago
AnonyDoxx ADXX

AnonyDoxx (ADXX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2023 zł0.00005668 zł0.00005668 zł0.00005668 zł0.00005668 - -
Apr-26 2023 zł0.00005668 zł0.00005668 zł0.00005668 zł0.00005668 - -
Apr-25 2023 zł0.00005668 zł0.00005668 zł0.00005668 zł0.00005668 - -
Apr-24 2023 zł0.00005668 zł0.00005668 zł0.00005668 zł0.00005668 - -
Apr-23 2023 zł0.00005668 zł0.00005668 zł0.00005668 zł0.00005668 - -
Apr-22 2023 zł0.00005668 zł0.00005668 zł0.00005668 zł0.00005668 - -
Apr-21 2023 zł0.00005668 zł0.00005479 zł0.00005756 zł0.00005516 - -
Apr-20 2023 zł0.00005514 zł0.00005473 zł0.00005658 zł0.00005658 zł3 -
Apr-19 2023 zł0.00005658 zł0.00005636 zł0.00005944 zł0.00005936 - -
Apr-18 2023 zł0.00005936 zł0.00005919 zł0.00006023 zł0.00006023 zł113 -
Apr-17 2023 zł0.00006023 zł0.00006023 zł0.00006023 zł0.00006023 - -
Apr-16 2023 zł0.00006024 zł0.00005619 zł0.00006062 zł0.00005619 zł29 -
Apr-15 2023 zł0.00005619 zł0.00005619 zł0.00005619 zł0.00005619 - -
Apr-14 2023 zł0.00005619 zł0.00005619 zł0.00005619 zł0.00005619 - -
Apr-13 2023 zł0.00005619 zł0.00005504 zł0.00005623 zł0.00005504 zł203 -

Historical and market price analysis of AnonyDoxx (ADXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 346 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.