Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 51 Seconds ago
AnonyDoxx ADXX

AnonyDoxx (ADXX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2023 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 - -
Apr-26 2023 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 - -
Apr-25 2023 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 - -
Apr-24 2023 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 - -
Apr-23 2023 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 - -
Apr-22 2023 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 CN¥0.00010148 - -
Apr-21 2023 CN¥0.00010148 CN¥0.00009809 CN¥0.00010305 CN¥0.00009876 - -
Apr-20 2023 CN¥0.00009873 CN¥0.000098 CN¥0.0001013 CN¥0.0001013 CN¥5 -
Apr-19 2023 CN¥0.0001013 CN¥0.00010091 CN¥0.00010642 CN¥0.00010628 - -
Apr-18 2023 CN¥0.00010627 CN¥0.00010597 CN¥0.00010784 CN¥0.00010784 CN¥203 -
Apr-17 2023 CN¥0.00010784 CN¥0.00010784 CN¥0.00010784 CN¥0.00010784 - -
Apr-16 2023 CN¥0.00010785 CN¥0.00010061 CN¥0.00010854 CN¥0.00010061 CN¥52 -
Apr-15 2023 CN¥0.00010061 CN¥0.00010061 CN¥0.00010061 CN¥0.00010061 - -
Apr-14 2023 CN¥0.00010061 CN¥0.00010061 CN¥0.00010061 CN¥0.00010061 - -
Apr-13 2023 CN¥0.00010061 CN¥0.00009855 CN¥0.00010068 CN¥0.00009855 CN¥363 -

Historical and market price analysis of AnonyDoxx (ADXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 346 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.