Market Cap CL$2,213.87T 2.54%
Volume 24h CL$172.98T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 41 Seconds ago
AnonyDoxx ADXX

AnonyDoxx (ADXX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2023 CL$0.013437 CL$0.013437 CL$0.013437 CL$0.013437 - -
Apr-26 2023 CL$0.013437 CL$0.013437 CL$0.013437 CL$0.013437 - -
Apr-25 2023 CL$0.013437 CL$0.013437 CL$0.013437 CL$0.013437 - -
Apr-24 2023 CL$0.013437 CL$0.013437 CL$0.013437 CL$0.013437 - -
Apr-23 2023 CL$0.013437 CL$0.013437 CL$0.013437 CL$0.013437 - -
Apr-22 2023 CL$0.013437 CL$0.013437 CL$0.013437 CL$0.013437 - -
Apr-21 2023 CL$0.013437 CL$0.012989 CL$0.013645 CL$0.013078 - -
Apr-20 2023 CL$0.013073 CL$0.012976 CL$0.013413 CL$0.013413 CL$613 -
Apr-19 2023 CL$0.013413 CL$0.013362 CL$0.014091 CL$0.014073 - -
Apr-18 2023 CL$0.014072 CL$0.014032 CL$0.01428 CL$0.01428 CL$26,819 -
Apr-17 2023 CL$0.01428 CL$0.01428 CL$0.01428 CL$0.01428 - -
Apr-16 2023 CL$0.014281 CL$0.013322 CL$0.014372 CL$0.013322 CL$6,873 -
Apr-15 2023 CL$0.013322 CL$0.013322 CL$0.013322 CL$0.013322 - -
Apr-14 2023 CL$0.013322 CL$0.013322 CL$0.013322 CL$0.013322 - -
Apr-13 2023 CL$0.013322 CL$0.013049 CL$0.013332 CL$0.013049 CL$48,031 -

Historical and market price analysis of AnonyDoxx (ADXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 346 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.