Market Cap Tk256.08T 3.31%
Volume 24h Tk19.92T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
AnonyDoxx ADXX

AnonyDoxx (ADXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2023 Tk0.0015391 Tk0.0015391 Tk0.0015391 Tk0.0015391 - -
Apr-26 2023 Tk0.0015391 Tk0.0015391 Tk0.0015391 Tk0.0015391 - -
Apr-25 2023 Tk0.0015391 Tk0.0015391 Tk0.0015391 Tk0.0015391 - -
Apr-24 2023 Tk0.0015391 Tk0.0015391 Tk0.0015391 Tk0.0015391 - -
Apr-23 2023 Tk0.0015391 Tk0.0015391 Tk0.0015391 Tk0.0015391 - -
Apr-22 2023 Tk0.0015391 Tk0.0015391 Tk0.0015391 Tk0.0015391 - -
Apr-21 2023 Tk0.0015391 Tk0.0014878 Tk0.00156297 Tk0.00149794 - -
Apr-20 2023 Tk0.00149747 Tk0.00148632 Tk0.00153641 Tk0.00153641 Tk70 -
Apr-19 2023 Tk0.00153641 Tk0.00153056 Tk0.001614 Tk0.00161196 - -
Apr-18 2023 Tk0.0016118 Tk0.00160726 Tk0.00163565 Tk0.00163565 Tk3,072 -
Apr-17 2023 Tk0.00163565 Tk0.00163565 Tk0.00163565 Tk0.00163565 - -
Apr-16 2023 Tk0.00163573 Tk0.00152592 Tk0.00164615 Tk0.00152592 Tk787 -
Apr-15 2023 Tk0.00152592 Tk0.00152592 Tk0.00152592 Tk0.00152592 - -
Apr-14 2023 Tk0.00152592 Tk0.00152592 Tk0.00152592 Tk0.00152592 - -
Apr-13 2023 Tk0.00152592 Tk0.00149465 Tk0.00152705 Tk0.00149465 Tk5,501 -

Historical and market price analysis of AnonyDoxx (ADXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.