Market Cap AR$2,053.13T 2.58%
Volume 24h AR$161.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 4 Minutes ago
AnonyDoxx ADXX

AnonyDoxx (ADXX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2023 AR$0.012311 AR$0.012311 AR$0.012311 AR$0.012311 - -
Apr-26 2023 AR$0.012311 AR$0.012311 AR$0.012311 AR$0.012311 - -
Apr-25 2023 AR$0.012311 AR$0.012311 AR$0.012311 AR$0.012311 - -
Apr-24 2023 AR$0.012311 AR$0.012311 AR$0.012311 AR$0.012311 - -
Apr-23 2023 AR$0.012311 AR$0.012311 AR$0.012311 AR$0.012311 - -
Apr-22 2023 AR$0.012311 AR$0.012311 AR$0.012311 AR$0.012311 - -
Apr-21 2023 AR$0.012311 AR$0.011901 AR$0.012502 AR$0.011982 - -
Apr-20 2023 AR$0.011978 AR$0.011889 AR$0.01229 AR$0.01229 AR$562 -
Apr-19 2023 AR$0.01229 AR$0.012243 AR$0.012911 AR$0.012894 - -
Apr-18 2023 AR$0.012893 AR$0.012857 AR$0.013084 AR$0.013084 AR$24,573 -
Apr-17 2023 AR$0.013084 AR$0.013084 AR$0.013084 AR$0.013084 - -
Apr-16 2023 AR$0.013084 AR$0.012206 AR$0.013168 AR$0.012206 AR$6,297 -
Apr-15 2023 AR$0.012206 AR$0.012206 AR$0.012206 AR$0.012206 - -
Apr-14 2023 AR$0.012206 AR$0.012206 AR$0.012206 AR$0.012206 - -
Apr-13 2023 AR$0.012206 AR$0.011956 AR$0.012215 AR$0.011956 AR$44,008 -

Historical and market price analysis of AnonyDoxx (ADXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 346 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.