Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 48 Seconds ago
AnonyDoxx ADXX

AnonyDoxx (ADXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2023 HK$0.00010956 HK$0.00010956 HK$0.00010956 HK$0.00010956 - -
Apr-26 2023 HK$0.00010956 HK$0.00010956 HK$0.00010956 HK$0.00010956 - -
Apr-25 2023 HK$0.00010956 HK$0.00010956 HK$0.00010956 HK$0.00010956 - -
Apr-24 2023 HK$0.00010956 HK$0.00010956 HK$0.00010956 HK$0.00010956 - -
Apr-23 2023 HK$0.00010956 HK$0.00010956 HK$0.00010956 HK$0.00010956 - -
Apr-22 2023 HK$0.00010956 HK$0.00010956 HK$0.00010956 HK$0.00010956 - -
Apr-21 2023 HK$0.00010956 HK$0.00010591 HK$0.00011126 HK$0.00010663 - -
Apr-20 2023 HK$0.0001066 HK$0.00010581 HK$0.00010937 HK$0.00010937 HK$5 -
Apr-19 2023 HK$0.00010937 HK$0.00010896 HK$0.0001149 HK$0.00011475 - -
Apr-18 2023 HK$0.00011474 HK$0.00011442 HK$0.00011644 HK$0.00011644 HK$219 -
Apr-17 2023 HK$0.00011644 HK$0.00011644 HK$0.00011644 HK$0.00011644 - -
Apr-16 2023 HK$0.00011644 HK$0.00010863 HK$0.00011719 HK$0.00010863 HK$56 -
Apr-15 2023 HK$0.00010863 HK$0.00010863 HK$0.00010863 HK$0.00010863 - -
Apr-14 2023 HK$0.00010863 HK$0.00010863 HK$0.00010863 HK$0.00010863 - -
Apr-13 2023 HK$0.00010863 HK$0.0001064 HK$0.00010871 HK$0.0001064 HK$392 -

Historical and market price analysis of AnonyDoxx (ADXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 346 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.