Market Cap CHF2.14T 1.92%
Volume 24h CHF130.11B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
AnonyDoxx ADXX

AnonyDoxx (ADXX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2023 CHF0.00001274 CHF0.00001274 CHF0.00001274 CHF0.00001274 - -
Apr-26 2023 CHF0.00001274 CHF0.00001274 CHF0.00001274 CHF0.00001274 - -
Apr-25 2023 CHF0.00001274 CHF0.00001274 CHF0.00001274 CHF0.00001274 - -
Apr-24 2023 CHF0.00001274 CHF0.00001274 CHF0.00001274 CHF0.00001274 - -
Apr-23 2023 CHF0.00001274 CHF0.00001274 CHF0.00001274 CHF0.00001274 - -
Apr-22 2023 CHF0.00001274 CHF0.00001274 CHF0.00001274 CHF0.00001274 - -
Apr-21 2023 CHF0.00001274 CHF0.00001232 CHF0.00001294 CHF0.0000124 - -
Apr-20 2023 CHF0.0000124 CHF0.0000123 CHF0.00001272 CHF0.00001272 CHF1 -
Apr-19 2023 CHF0.00001272 CHF0.00001267 CHF0.00001336 CHF0.00001334 - -
Apr-18 2023 CHF0.00001334 CHF0.0000133 CHF0.00001354 CHF0.00001354 CHF25 -
Apr-17 2023 CHF0.00001354 CHF0.00001354 CHF0.00001354 CHF0.00001354 - -
Apr-16 2023 CHF0.00001354 CHF0.00001263 CHF0.00001363 CHF0.00001263 CHF7 -
Apr-15 2023 CHF0.00001263 CHF0.00001263 CHF0.00001263 CHF0.00001263 - -
Apr-14 2023 CHF0.00001263 CHF0.00001263 CHF0.00001263 CHF0.00001263 - -
Apr-13 2023 CHF0.00001263 CHF0.00001237 CHF0.00001264 CHF0.00001237 CHF46 -

Historical and market price analysis of AnonyDoxx (ADXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 346 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.