Market Cap Tk306.50T 0.68%
Volume 24h Tk12.36T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Anoncoin ANC

Anoncoin (ANC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk3.2170 Tk3.2034 Tk3.8953 Tk3.7358 Tk2,622 -
Jul-18 2024 Tk3.0810 Tk3.0541 Tk3.1323 Tk3.0799 - -
Jul-17 2024 Tk3.0925 Tk3.0827 Tk3.1783 Tk3.1437 - -
Jul-16 2024 Tk3.1300 Tk3.0159 Tk3.1309 Tk3.1185 Tk393 -
Jul-15 2024 Tk3.1096 Tk2.9250 Tk3.1096 Tk2.9250 - -
Jul-14 2024 Tk2.9452 Tk2.8620 Tk2.9452 Tk2.8622 Tk1,472 -
Jul-13 2024 Tk2.8740 Tk2.7840 Tk2.8740 Tk2.7879 - -
Jul-12 2024 Tk2.7844 Tk2.7272 Tk2.8055 Tk2.7607 - -
Jul-11 2024 Tk2.7548 Tk2.7548 Tk2.8280 Tk2.7696 - -
Jul-10 2024 Tk2.7767 Tk2.7636 Tk2.8460 Tk2.7777 Tk422 -
Jul-09 2024 Tk2.7872 Tk2.7820 Tk2.8544 Tk2.7876 Tk11,944 -
Jul-08 2024 Tk2.7995 Tk2.6830 Tk2.8444 Tk2.7502 - -
Jul-07 2024 Tk2.7820 Tk2.7820 Tk2.8777 Tk2.8652 - -
Jul-06 2024 Tk2.8814 Tk2.7735 Tk2.8814 Tk2.7872 - -
Jul-05 2024 Tk2.7983 Tk2.7951 Tk3.5619 Tk3.5483 Tk24 -

Historical and market price analysis of Anoncoin (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 4007 days, from day 07-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.