Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AnnihilationCE ANCE

AnnihilationCE (ANCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2022 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 - -
Dec-29 2022 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 - -
Dec-28 2022 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 - -
Dec-27 2022 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 - -
Dec-26 2022 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 - -
Dec-25 2022 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 - -
Dec-24 2022 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 NZ$0.00169078 - -
Dec-23 2022 NZ$0.00169083 NZ$0.00168646 NZ$0.00170323 NZ$0.00169261 - -
Dec-22 2022 NZ$0.00169285 NZ$0.00167167 NZ$0.00170571 NZ$0.00169522 NZ$323 -
Dec-21 2022 NZ$0.00169362 NZ$0.00169342 NZ$0.0017159 NZ$0.00171424 NZ$48 -
Dec-20 2022 NZ$0.00171238 NZ$0.00167088 NZ$0.00171878 NZ$0.0016732 NZ$133 -
Dec-19 2022 NZ$0.0016732 NZ$0.00166351 NZ$0.00172222 NZ$0.00171223 NZ$258 -
Dec-18 2022 NZ$0.00171223 NZ$0.00166832 NZ$0.00172474 NZ$0.00167921 NZ$614 -
Dec-17 2022 NZ$0.00167921 NZ$0.00159564 NZ$0.00168404 NZ$0.00163368 NZ$836 -
Dec-16 2022 NZ$0.00163368 NZ$0.00161912 NZ$0.00176029 NZ$0.00174027 NZ$946 -

Historical and market price analysis of AnnihilationCE (ANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.