Market Cap CA$3.39T -2.81%
Volume 24h CA$203.59B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AnnihilationCE ANCE

AnnihilationCE (ANCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2022 CA$0.00138942 CA$0.00138942 CA$0.00138942 CA$0.00138942 - -
Dec-29 2022 CA$0.00138942 CA$0.00138942 CA$0.00138942 CA$0.00138942 - -
Dec-28 2022 CA$0.00138942 CA$0.00138942 CA$0.00138942 CA$0.00138942 - -
Dec-27 2022 CA$0.00138942 CA$0.00138942 CA$0.00138942 CA$0.00138942 - -
Dec-26 2022 CA$0.00138942 CA$0.00138942 CA$0.00138942 CA$0.00138942 - -
Dec-25 2022 CA$0.00138942 CA$0.00138942 CA$0.00138942 CA$0.00138942 - -
Dec-24 2022 CA$0.00138942 CA$0.00138942 CA$0.00138942 CA$0.00138942 - -
Dec-23 2022 CA$0.00138946 CA$0.00138587 CA$0.00139964 CA$0.00139092 - -
Dec-22 2022 CA$0.00139112 CA$0.00137371 CA$0.00140168 CA$0.00139306 CA$265 -
Dec-21 2022 CA$0.00139175 CA$0.00139159 CA$0.00141005 CA$0.0014087 CA$39 -
Dec-20 2022 CA$0.00140716 CA$0.00137306 CA$0.00141243 CA$0.00137497 CA$109 -
Dec-19 2022 CA$0.00137497 CA$0.001367 CA$0.00141525 CA$0.00140705 CA$212 -
Dec-18 2022 CA$0.00140705 CA$0.00137096 CA$0.00141733 CA$0.00137991 CA$504 -
Dec-17 2022 CA$0.00137991 CA$0.00131123 CA$0.00138387 CA$0.0013425 CA$687 -
Dec-16 2022 CA$0.0013425 CA$0.00133052 CA$0.00144654 CA$0.00143008 CA$777 -

Historical and market price analysis of AnnihilationCE (ANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.