Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
AnnihilationCE ANCE

AnnihilationCE (ANCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2022 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 - -
Dec-29 2022 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 - -
Dec-28 2022 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 - -
Dec-27 2022 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 - -
Dec-26 2022 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 - -
Dec-25 2022 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 - -
Dec-24 2022 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 CN¥0.00718786 - -
Dec-23 2022 CN¥0.00718807 CN¥0.00716952 CN¥0.00724078 CN¥0.00719564 - -
Dec-22 2022 CN¥0.00719668 CN¥0.00710662 CN¥0.00725133 CN¥0.00720673 CN¥1,372 -
Dec-21 2022 CN¥0.00719992 CN¥0.00719909 CN¥0.00729463 CN¥0.00728762 CN¥204 -
Dec-20 2022 CN¥0.00727967 CN¥0.00710325 CN¥0.00730691 CN¥0.00711312 CN¥564 -
Dec-19 2022 CN¥0.00711312 CN¥0.00707192 CN¥0.00732152 CN¥0.00727907 CN¥1,096 -
Dec-18 2022 CN¥0.00727907 CN¥0.00709239 CN¥0.00733225 CN¥0.00713867 CN¥2,610 -
Dec-17 2022 CN¥0.00713867 CN¥0.00678338 CN¥0.0071592 CN¥0.00694513 CN¥3,552 -
Dec-16 2022 CN¥0.00694513 CN¥0.0068832 CN¥0.00748337 CN¥0.00739824 CN¥4,021 -

Historical and market price analysis of AnnihilationCE (ANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.