Market Cap R45.68T -3.29%
Volume 24h R2.52T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AnnihilationCE ANCE

AnnihilationCE (ANCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R0.018765 R0.018765 R0.018765 R0.018765 - -
Dec-29 2022 R0.018765 R0.018765 R0.018765 R0.018765 - -
Dec-28 2022 R0.018765 R0.018765 R0.018765 R0.018765 - -
Dec-27 2022 R0.018765 R0.018765 R0.018765 R0.018765 - -
Dec-26 2022 R0.018765 R0.018765 R0.018765 R0.018765 - -
Dec-25 2022 R0.018765 R0.018765 R0.018765 R0.018765 - -
Dec-24 2022 R0.018765 R0.018765 R0.018765 R0.018765 - -
Dec-23 2022 R0.018766 R0.018717 R0.018903 R0.018786 - -
Dec-22 2022 R0.018788 R0.018553 R0.018931 R0.018815 R3,581 -
Dec-21 2022 R0.018797 R0.018795 R0.019044 R0.019026 R532 -
Dec-20 2022 R0.019005 R0.018544 R0.019076 R0.01857 R1,474 -
Dec-19 2022 R0.01857 R0.018463 R0.019114 R0.019003 R2,861 -
Dec-18 2022 R0.019003 R0.018516 R0.019142 R0.018637 R6,813 -
Dec-17 2022 R0.018637 R0.017709 R0.01869 R0.018132 R9,274 -
Dec-16 2022 R0.018132 R0.01797 R0.019537 R0.019315 R10,499 -

Historical and market price analysis of AnnihilationCE (ANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.