Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
AnnihilationCE ANCE

AnnihilationCE (ANCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2022 HK$0.00794089 HK$0.00794089 HK$0.00794089 HK$0.00794089 - -
Dec-29 2022 HK$0.00794089 HK$0.00794089 HK$0.00794089 HK$0.00794089 - -
Dec-28 2022 HK$0.00794089 HK$0.00794089 HK$0.00794089 HK$0.00794089 - -
Dec-27 2022 HK$0.00794089 HK$0.00794089 HK$0.00794089 HK$0.00794089 - -
Dec-26 2022 HK$0.00794089 HK$0.00794089 HK$0.00794089 HK$0.00794089 - -
Dec-25 2022 HK$0.00794089 HK$0.00794089 HK$0.00794089 HK$0.00794089 - -
Dec-24 2022 HK$0.00794089 HK$0.00794089 HK$0.00794089 HK$0.00794089 - -
Dec-23 2022 HK$0.00794112 HK$0.00792062 HK$0.00799935 HK$0.00794948 - -
Dec-22 2022 HK$0.00795063 HK$0.00785114 HK$0.00801101 HK$0.00796174 HK$1,515 -
Dec-21 2022 HK$0.00795422 HK$0.0079533 HK$0.00805885 HK$0.0080511 HK$225 -
Dec-20 2022 HK$0.00804232 HK$0.00784742 HK$0.00807241 HK$0.00785832 HK$624 -
Dec-19 2022 HK$0.00785832 HK$0.0078128 HK$0.00808856 HK$0.00804166 HK$1,211 -
Dec-18 2022 HK$0.00804166 HK$0.00783542 HK$0.0081004 HK$0.00788655 HK$2,883 -
Dec-17 2022 HK$0.00788655 HK$0.00749404 HK$0.00790922 HK$0.00767273 HK$3,925 -
Dec-16 2022 HK$0.00767273 HK$0.00760432 HK$0.00826735 HK$0.00817331 HK$4,443 -

Historical and market price analysis of AnnihilationCE (ANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.