Cap Mercado HK$19.55T
2.16%
Volumen 24h HK$831.75B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2022 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | - | - |
Dec-29 2022 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | - | - |
Dec-28 2022 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | - | - |
Dec-27 2022 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | - | - |
Dec-26 2022 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | - | - |
Dec-25 2022 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | - | - |
Dec-24 2022 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | HK$0.00795436 | - | - |
Dec-23 2022 | HK$0.00795458 | HK$0.00793405 | HK$0.00801291 | HK$0.00796296 | - | - |
Dec-22 2022 | HK$0.00796411 | HK$0.00786445 | HK$0.00802459 | HK$0.00797524 | HK$1,518 | - |
Dec-21 2022 | HK$0.0079677 | HK$0.00796678 | HK$0.00807251 | HK$0.00806475 | HK$225 | - |
Dec-20 2022 | HK$0.00805596 | HK$0.00786072 | HK$0.0080861 | HK$0.00787164 | HK$625 | - |
Dec-19 2022 | HK$0.00787164 | HK$0.00782605 | HK$0.00810227 | HK$0.00805529 | HK$1,213 | - |
Dec-18 2022 | HK$0.00805529 | HK$0.00784871 | HK$0.00811414 | HK$0.00789992 | HK$2,888 | - |
Dec-17 2022 | HK$0.00789992 | HK$0.00750674 | HK$0.00792263 | HK$0.00768574 | HK$3,931 | - |
Dec-16 2022 | HK$0.00768574 | HK$0.00761721 | HK$0.00828137 | HK$0.00818717 | HK$4,450 | - |
Análisis de precios históricos y de mercado de AnnihilationCE (ANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 336 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.