Cap Mercado NZ$4.20T
0.86%
Volumen 24h NZ$171.00B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2022 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | - | - |
Dec-29 2022 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | - | - |
Dec-28 2022 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | - | - |
Dec-27 2022 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | - | - |
Dec-26 2022 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | - | - |
Dec-25 2022 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | - | - |
Dec-24 2022 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | NZ$0.00171089 | - | - |
Dec-23 2022 | NZ$0.00171094 | NZ$0.00170652 | NZ$0.00172348 | NZ$0.00171274 | - | - |
Dec-22 2022 | NZ$0.00171299 | NZ$0.00169155 | NZ$0.001726 | NZ$0.00171538 | NZ$327 | - |
Dec-21 2022 | NZ$0.00171376 | NZ$0.00171356 | NZ$0.0017363 | NZ$0.00173463 | NZ$48 | - |
Dec-20 2022 | NZ$0.00173274 | NZ$0.00169075 | NZ$0.00173922 | NZ$0.0016931 | NZ$134 | - |
Dec-19 2022 | NZ$0.0016931 | NZ$0.00168329 | NZ$0.0017427 | NZ$0.0017326 | NZ$261 | - |
Dec-18 2022 | NZ$0.0017326 | NZ$0.00168816 | NZ$0.00174526 | NZ$0.00169918 | NZ$621 | - |
Dec-17 2022 | NZ$0.00169918 | NZ$0.00161461 | NZ$0.00170407 | NZ$0.00165311 | NZ$846 | - |
Dec-16 2022 | NZ$0.00165311 | NZ$0.00163837 | NZ$0.00178123 | NZ$0.00176096 | NZ$957 | - |
Análisis de precios históricos y de mercado de AnnihilationCE (ANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 336 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.