Cap Mercado MX$42.91T
2.26%
Volumen 24h MX$1.83T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-30 2022 | MX$0.017436 | MX$0.017436 | MX$0.017436 | MX$0.017436 | - | - |
Dec-29 2022 | MX$0.017436 | MX$0.017436 | MX$0.017436 | MX$0.017436 | - | - |
Dec-28 2022 | MX$0.017436 | MX$0.017436 | MX$0.017436 | MX$0.017436 | - | - |
Dec-27 2022 | MX$0.017436 | MX$0.017436 | MX$0.017436 | MX$0.017436 | - | - |
Dec-26 2022 | MX$0.017436 | MX$0.017436 | MX$0.017436 | MX$0.017436 | - | - |
Dec-25 2022 | MX$0.017436 | MX$0.017436 | MX$0.017436 | MX$0.017436 | - | - |
Dec-24 2022 | MX$0.017436 | MX$0.017436 | MX$0.017436 | MX$0.017436 | - | - |
Dec-23 2022 | MX$0.017436 | MX$0.017391 | MX$0.017564 | MX$0.017455 | - | - |
Dec-22 2022 | MX$0.017457 | MX$0.017239 | MX$0.01759 | MX$0.017482 | MX$3,328 | - |
Dec-21 2022 | MX$0.017465 | MX$0.017463 | MX$0.017695 | MX$0.017678 | MX$494 | - |
Dec-20 2022 | MX$0.017659 | MX$0.017231 | MX$0.017725 | MX$0.017255 | MX$1,369 | - |
Dec-19 2022 | MX$0.017255 | MX$0.017155 | MX$0.01776 | MX$0.017657 | MX$2,658 | - |
Dec-18 2022 | MX$0.017657 | MX$0.017204 | MX$0.017786 | MX$0.017316 | MX$6,331 | - |
Dec-17 2022 | MX$0.017316 | MX$0.016455 | MX$0.017366 | MX$0.016847 | MX$8,617 | - |
Dec-16 2022 | MX$0.016847 | MX$0.016697 | MX$0.018153 | MX$0.017946 | MX$9,755 | - |
Análisis de precios históricos y de mercado de AnnihilationCE (ANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 336 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.