Cap Mercado R$12.79T
2.43%
Volumen 24h R$544.76B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-30 2022 | R$0.00519865 | R$0.00519865 | R$0.00519865 | R$0.00519865 | - | - |
Dec-29 2022 | R$0.00519865 | R$0.00519865 | R$0.00519865 | R$0.00519865 | - | - |
Dec-28 2022 | R$0.00519865 | R$0.00519865 | R$0.00519865 | R$0.00519865 | - | - |
Dec-27 2022 | R$0.00519865 | R$0.00519865 | R$0.00519865 | R$0.00519865 | - | - |
Dec-26 2022 | R$0.00519865 | R$0.00519865 | R$0.00519865 | R$0.00519865 | - | - |
Dec-25 2022 | R$0.00519865 | R$0.00519865 | R$0.00519865 | R$0.00519865 | - | - |
Dec-24 2022 | R$0.00519865 | R$0.00519865 | R$0.00519865 | R$0.00519865 | - | - |
Dec-23 2022 | R$0.0051988 | R$0.00518538 | R$0.00523692 | R$0.00520427 | - | - |
Dec-22 2022 | R$0.00520502 | R$0.00513989 | R$0.00524455 | R$0.0052123 | R$992 | - |
Dec-21 2022 | R$0.00520737 | R$0.00520677 | R$0.00527587 | R$0.0052708 | R$147 | - |
Dec-20 2022 | R$0.00526505 | R$0.00513746 | R$0.00528475 | R$0.00514459 | R$408 | - |
Dec-19 2022 | R$0.00514459 | R$0.00511479 | R$0.00529532 | R$0.00526462 | R$793 | - |
Dec-18 2022 | R$0.00526462 | R$0.0051296 | R$0.00530308 | R$0.00516307 | R$1,887 | - |
Dec-17 2022 | R$0.00516307 | R$0.00490611 | R$0.00517792 | R$0.0050231 | R$2,569 | - |
Dec-16 2022 | R$0.0050231 | R$0.0049783 | R$0.00541237 | R$0.00535081 | R$2,908 | - |
Análisis de precios históricos y de mercado de AnnihilationCE (ANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 336 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.