Market Cap Bs.90.61T -2.45%
Volume 24h Bs.4.85T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
AnnihilationCE ANCE

AnnihilationCE (ANCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2022 Bs.0.03705 Bs.0.03705 Bs.0.03705 Bs.0.03705 - -
Dec-29 2022 Bs.0.03705 Bs.0.03705 Bs.0.03705 Bs.0.03705 - -
Dec-28 2022 Bs.0.03705 Bs.0.03705 Bs.0.03705 Bs.0.03705 - -
Dec-27 2022 Bs.0.03705 Bs.0.03705 Bs.0.03705 Bs.0.03705 - -
Dec-26 2022 Bs.0.03705 Bs.0.03705 Bs.0.03705 Bs.0.03705 - -
Dec-25 2022 Bs.0.03705 Bs.0.03705 Bs.0.03705 Bs.0.03705 - -
Dec-24 2022 Bs.0.03705 Bs.0.03705 Bs.0.03705 Bs.0.03705 - -
Dec-23 2022 Bs.0.037051 Bs.0.036956 Bs.0.037323 Bs.0.03709 - -
Dec-22 2022 Bs.0.037096 Bs.0.036632 Bs.0.037377 Bs.0.037148 Bs.7,071 -
Dec-21 2022 Bs.0.037112 Bs.0.037108 Bs.0.037601 Bs.0.037564 Bs.1,050 -
Dec-20 2022 Bs.0.037524 Bs.0.036614 Bs.0.037664 Bs.0.036665 Bs.2,909 -
Dec-19 2022 Bs.0.036665 Bs.0.036453 Bs.0.037739 Bs.0.03752 Bs.5,649 -
Dec-18 2022 Bs.0.03752 Bs.0.036558 Bs.0.037795 Bs.0.036797 Bs.13,452 -
Dec-17 2022 Bs.0.036797 Bs.0.034965 Bs.0.036903 Bs.0.035799 Bs.18,311 -
Dec-16 2022 Bs.0.035799 Bs.0.03548 Bs.0.038573 Bs.0.038135 Bs.20,728 -

Historical and market price analysis of AnnihilationCE (ANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.