Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
AnnihilationCE ANCE

AnnihilationCE (ANCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2022 AU$0.00153251 AU$0.00153251 AU$0.00153251 AU$0.00153251 - -
Dec-29 2022 AU$0.00153251 AU$0.00153251 AU$0.00153251 AU$0.00153251 - -
Dec-28 2022 AU$0.00153251 AU$0.00153251 AU$0.00153251 AU$0.00153251 - -
Dec-27 2022 AU$0.00153251 AU$0.00153251 AU$0.00153251 AU$0.00153251 - -
Dec-26 2022 AU$0.00153251 AU$0.00153251 AU$0.00153251 AU$0.00153251 - -
Dec-25 2022 AU$0.00153251 AU$0.00153251 AU$0.00153251 AU$0.00153251 - -
Dec-24 2022 AU$0.00153251 AU$0.00153251 AU$0.00153251 AU$0.00153251 - -
Dec-23 2022 AU$0.00153256 AU$0.0015286 AU$0.00154379 AU$0.00153417 - -
Dec-22 2022 AU$0.00153439 AU$0.00151519 AU$0.00154604 AU$0.00153654 AU$292 -
Dec-21 2022 AU$0.00153508 AU$0.00153491 AU$0.00155528 AU$0.00155378 AU$43 -
Dec-20 2022 AU$0.00155209 AU$0.00151447 AU$0.00155789 AU$0.00151658 AU$120 -
Dec-19 2022 AU$0.00151658 AU$0.00150779 AU$0.00156101 AU$0.00155196 AU$234 -
Dec-18 2022 AU$0.00155196 AU$0.00151216 AU$0.0015633 AU$0.00152203 AU$556 -
Dec-17 2022 AU$0.00152203 AU$0.00144627 AU$0.0015264 AU$0.00148076 AU$757 -
Dec-16 2022 AU$0.00148076 AU$0.00146756 AU$0.00159552 AU$0.00157737 AU$857 -

Historical and market price analysis of AnnihilationCE (ANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.