Market Cap R46.18T -0.63%
Volume 24h R2.56T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 12 Seconds ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R0.00386058 R0.00386058 R0.00386058 R0.00386058 - -
May-14 2023 R0.00386058 R0.00386058 R0.00386058 R0.00386058 - -
May-13 2023 R0.00386058 R0.00386058 R0.00386058 R0.00386058 - -
May-12 2023 R0.00386058 R0.00386058 R0.00386058 R0.00386058 - -
May-11 2023 R0.00386058 R0.00386058 R0.00386058 R0.00386058 - -
May-10 2023 R0.00386058 R0.00386058 R0.00386058 R0.00386058 - -
May-09 2023 R0.00386058 R0.00385787 R0.00386581 R0.00386376 - -
May-08 2023 R0.00386338 R0.00385723 R0.00391518 R0.00391518 R1,313 -
May-07 2023 R0.00391518 R0.00391518 R0.00391518 R0.00391518 - -
May-06 2023 R0.00391518 R0.00391518 R0.00391518 R0.00391518 - -
May-05 2023 R0.00391515 R0.00390813 R0.00396162 R0.00395678 R2,951 -
May-04 2023 R0.00395696 R0.00395352 R0.00396529 R0.00396151 R142 -
May-03 2023 R0.00396159 R0.00395792 R0.0039676 R0.00396374 R118 -
May-02 2023 R0.00396374 R0.00396374 R0.00396374 R0.00396374 - -
May-01 2023 R0.00396374 R0.00396374 R0.00396374 R0.00396374 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 254 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21972 ZAR.