Market Cap Bs.98.72T -0.66%
Volume 24h Bs.10.39T 30.59%
BTC % 49.46% -1.49%
ETH % 16.94% 2.42%
Coins 27.298 +44
Exchanges 885
Last update 32 Seconds ago
Analysoor ZERO

Analysoor (ZERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.7.050 Bs.6.983 Bs.7.227 Bs.7.057 Bs.100,346,831 -
May-21 2024 Bs.7.178 Bs.7.039 Bs.7.316 Bs.7.316 Bs.128,396,839 -
May-20 2024 Bs.7.295 Bs.6.701 Bs.7.295 Bs.6.759 Bs.95,639,292 -
May-19 2024 Bs.6.770 Bs.6.751 Bs.6.919 Bs.6.919 Bs.88,428,972 -
May-18 2024 Bs.6.906 Bs.6.782 Bs.7.036 Bs.6.788 Bs.90,994,252 -
May-17 2024 Bs.6.867 Bs.6.401 Bs.6.927 Bs.6.451 Bs.94,667,976 -
May-16 2024 Bs.6.463 Bs.6.410 Bs.6.684 Bs.6.490 Bs.107,620,809 -
May-15 2024 Bs.6.417 Bs.5.860 Bs.6.417 Bs.5.978 Bs.103,415,334 -
May-14 2024 Bs.6.056 Bs.6.040 Bs.6.366 Bs.6.269 Bs.107,553,579 -
May-13 2024 Bs.6.351 Bs.6.036 Bs.6.380 Bs.6.113 Bs.106,829,750 -
May-12 2024 Bs.6.224 Bs.6.212 Bs.6.451 Bs.6.339 Bs.89,667,209 -
May-11 2024 Bs.6.476 Bs.6.246 Bs.6.511 Bs.6.348 Bs.95,524,218 -
May-10 2024 Bs.6.392 Bs.6.392 Bs.6.745 Bs.6.642 Bs.101,236,014 -
May-09 2024 Bs.6.732 Bs.6.273 Bs.6.732 Bs.6.286 Bs.100,233,980 -
May-08 2024 Bs.6.260 Bs.6.260 Bs.6.876 Bs.6.876 Bs.107,045,748 -

Historical and market price analysis of Analysoor (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.