Market Cap RM12.75T -0.97%
Volume 24h RM1.34T 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 31 Seconds ago
Analysoor ZERO

Analysoor (ZERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.904664 RM0.862725 RM0.907433 RM0.899718 RM14,266,737 -
May-22 2024 RM0.911183 RM0.902546 RM0.934068 RM0.912184 RM12,969,221 -
May-21 2024 RM0.927805 RM0.909826 RM0.94556 RM0.94556 RM16,594,515 -
May-20 2024 RM0.942895 RM0.866188 RM0.942895 RM0.873585 RM12,360,800 -
May-19 2024 RM0.875098 RM0.872639 RM0.894347 RM0.894347 RM11,428,910 -
May-18 2024 RM0.892573 RM0.876537 RM0.909394 RM0.877341 RM11,760,457 -
May-17 2024 RM0.887558 RM0.827392 RM0.895377 RM0.833774 RM12,235,264 -
May-16 2024 RM0.835423 RM0.828472 RM0.863963 RM0.838829 RM13,909,339 -
May-15 2024 RM0.829432 RM0.757417 RM0.829432 RM0.772717 RM13,365,807 -
May-14 2024 RM0.782806 RM0.780752 RM0.822846 RM0.810272 RM13,900,650 -
May-13 2024 RM0.820888 RM0.780174 RM0.824654 RM0.790174 RM13,807,099 -
May-12 2024 RM0.804451 RM0.802903 RM0.833786 RM0.819285 RM11,588,945 -
May-11 2024 RM0.836993 RM0.807277 RM0.841588 RM0.820481 RM12,345,928 -
May-10 2024 RM0.82624 RM0.82624 RM0.871837 RM0.85851 RM13,084,143 -
May-09 2024 RM0.870153 RM0.810783 RM0.870153 RM0.812466 RM12,954,636 -

Historical and market price analysis of Analysoor (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 154 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.