Market Cap AU$4.06T -3.02%
Volume 24h AU$385.57B 21.62%
BTC % 49.77% -0.08%
ETH % 16.65% -1.92%
Coins 27.311 +44
Exchanges 885
Last update 2 Seconds ago
Analysoor ZERO

Analysoor (ZERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.289858 AU$0.276421 AU$0.290746 AU$0.288274 AU$4,571,132 -
May-22 2024 AU$0.291947 AU$0.28918 AU$0.29928 AU$0.292268 AU$4,155,402 -
May-21 2024 AU$0.297273 AU$0.291512 AU$0.302962 AU$0.302962 AU$5,316,964 -
May-20 2024 AU$0.302108 AU$0.277531 AU$0.302108 AU$0.279901 AU$3,960,461 -
May-19 2024 AU$0.280385 AU$0.279598 AU$0.286553 AU$0.286553 AU$3,661,878 -
May-18 2024 AU$0.285984 AU$0.280846 AU$0.291374 AU$0.281104 AU$3,768,108 -
May-17 2024 AU$0.284377 AU$0.2651 AU$0.286883 AU$0.267145 AU$3,920,238 -
May-16 2024 AU$0.267673 AU$0.265446 AU$0.276818 AU$0.268765 AU$4,456,620 -
May-15 2024 AU$0.265754 AU$0.24268 AU$0.265754 AU$0.247582 AU$4,282,470 -
May-14 2024 AU$0.250815 AU$0.250156 AU$0.263643 AU$0.259615 AU$4,453,836 -
May-13 2024 AU$0.263016 AU$0.249971 AU$0.264223 AU$0.253175 AU$4,423,862 -
May-12 2024 AU$0.25775 AU$0.257254 AU$0.267149 AU$0.262502 AU$3,713,154 -
May-11 2024 AU$0.268176 AU$0.258655 AU$0.269649 AU$0.262886 AU$3,955,695 -
May-10 2024 AU$0.264731 AU$0.264731 AU$0.27934 AU$0.275071 AU$4,192,223 -
May-09 2024 AU$0.278801 AU$0.259778 AU$0.278801 AU$0.260318 AU$4,150,729 -

Historical and market price analysis of Analysoor (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 154 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51151 AUD.