Market Cap CN¥18.84T -2.87%
Volume 24h CN¥2.12T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 25 Seconds ago
Analysoor ZERO

Analysoor (ZERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥1.3633 CN¥1.3001 CN¥1.3674 CN¥1.3558 CN¥21,499,753 -
May-22 2024 CN¥1.3731 CN¥1.3601 CN¥1.4076 CN¥1.3746 CN¥19,544,417 -
May-21 2024 CN¥1.3981 CN¥1.3710 CN¥1.4249 CN¥1.4249 CN¥25,007,679 -
May-20 2024 CN¥1.4209 CN¥1.3053 CN¥1.4209 CN¥1.3164 CN¥18,627,536 -
May-19 2024 CN¥1.3187 CN¥1.3150 CN¥1.3477 CN¥1.3477 CN¥17,223,192 -
May-18 2024 CN¥1.3450 CN¥1.3209 CN¥1.3704 CN¥1.3221 CN¥17,722,828 -
May-17 2024 CN¥1.3375 CN¥1.2468 CN¥1.3493 CN¥1.2564 CN¥18,438,354 -
May-16 2024 CN¥1.2589 CN¥1.2484 CN¥1.3019 CN¥1.2641 CN¥20,961,160 -
May-15 2024 CN¥1.2499 CN¥1.1414 CN¥1.2499 CN¥1.1644 CN¥20,142,065 -
May-14 2024 CN¥1.1796 CN¥1.1765 CN¥1.2400 CN¥1.2210 CN¥20,948,066 -
May-13 2024 CN¥1.2370 CN¥1.1757 CN¥1.2427 CN¥1.1907 CN¥20,807,087 -
May-12 2024 CN¥1.2122 CN¥1.2099 CN¥1.2565 CN¥1.2346 CN¥17,464,362 -
May-11 2024 CN¥1.2613 CN¥1.2165 CN¥1.2682 CN¥1.2364 CN¥18,605,123 -
May-10 2024 CN¥1.2451 CN¥1.2451 CN¥1.3138 CN¥1.2937 CN¥19,717,602 -
May-09 2024 CN¥1.3113 CN¥1.2218 CN¥1.3113 CN¥1.2243 CN¥19,522,437 -

Historical and market price analysis of Analysoor (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 154 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1092 CNY.