Market Cap CA$3.71T -0.97%
Volume 24h CA$390.94B 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Analysoor ZERO

Analysoor (ZERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.263391 CA$0.25118 CA$0.264197 CA$0.261951 CA$4,153,730 -
May-22 2024 CA$0.265289 CA$0.262774 CA$0.271952 CA$0.26558 CA$3,775,961 -
May-21 2024 CA$0.270128 CA$0.264894 CA$0.275297 CA$0.275297 CA$4,831,458 -
May-20 2024 CA$0.274521 CA$0.252189 CA$0.274521 CA$0.254342 CA$3,598,820 -
May-19 2024 CA$0.254783 CA$0.254067 CA$0.260387 CA$0.260387 CA$3,327,503 -
May-18 2024 CA$0.25987 CA$0.255201 CA$0.264768 CA$0.255436 CA$3,424,032 -
May-17 2024 CA$0.25841 CA$0.240893 CA$0.260687 CA$0.242751 CA$3,562,271 -
May-16 2024 CA$0.243231 CA$0.241208 CA$0.251541 CA$0.244223 CA$4,049,674 -
May-15 2024 CA$0.241487 CA$0.22052 CA$0.241487 CA$0.224975 CA$3,891,426 -
May-14 2024 CA$0.227912 CA$0.227314 CA$0.239569 CA$0.235909 CA$4,047,144 -
May-13 2024 CA$0.238999 CA$0.227146 CA$0.240096 CA$0.230057 CA$4,019,907 -
May-12 2024 CA$0.234214 CA$0.233763 CA$0.242755 CA$0.238533 CA$3,374,096 -
May-11 2024 CA$0.243688 CA$0.235037 CA$0.245026 CA$0.238881 CA$3,594,490 -
May-10 2024 CA$0.240558 CA$0.240558 CA$0.253833 CA$0.249953 CA$3,809,420 -
May-09 2024 CA$0.253343 CA$0.236057 CA$0.253343 CA$0.236547 CA$3,771,714 -

Historical and market price analysis of Analysoor (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 154 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37349 CAD.