Market Cap HK$21.29T -0.85%
Volume 24h HK$1.54T -40.51%
BTC % 50.19% -0.19%
ETH % 16.55% -0.18%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Analysoor ZERO

Analysoor (ZERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$1.5353 HK$1.5055 HK$1.5646 HK$1.5646 HK$27,460,045 -
May-20 2024 HK$1.5602 HK$1.4333 HK$1.5602 HK$1.4455 HK$20,454,236 -
May-19 2024 HK$1.4480 HK$1.4440 HK$1.4799 HK$1.4799 HK$18,912,175 -
May-18 2024 HK$1.4770 HK$1.4504 HK$1.5048 HK$1.4517 HK$19,460,808 -
May-17 2024 HK$1.4687 HK$1.3691 HK$1.4816 HK$1.3797 HK$20,246,502 -
May-16 2024 HK$1.3824 HK$1.3709 HK$1.4296 HK$1.3880 HK$23,016,705 -
May-15 2024 HK$1.3725 HK$1.2533 HK$1.3725 HK$1.2786 HK$22,117,287 -
May-14 2024 HK$1.2953 HK$1.2919 HK$1.3616 HK$1.3408 HK$23,002,327 -
May-13 2024 HK$1.3583 HK$1.2910 HK$1.3646 HK$1.3075 HK$22,847,523 -
May-12 2024 HK$1.3311 HK$1.3286 HK$1.3797 HK$1.3557 HK$19,176,995 -
May-11 2024 HK$1.3850 HK$1.3358 HK$1.3926 HK$1.3577 HK$20,429,625 -
May-10 2024 HK$1.3672 HK$1.3672 HK$1.4426 HK$1.4206 HK$21,651,198 -
May-09 2024 HK$1.4399 HK$1.3416 HK$1.4399 HK$1.3444 HK$21,436,895 -
May-08 2024 HK$1.3389 HK$1.3389 HK$1.4707 HK$1.4707 HK$22,893,718 -
May-07 2024 HK$1.4789 HK$1.4531 HK$1.5227 HK$1.4897 HK$24,033,898 -

Historical and market price analysis of Analysoor (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 152 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80636 HKD.