Market Cap zł10.69T 1.08%
Volume 24h zł942.82B 6.34%
BTC % 49.89% 0.62%
ETH % 16.47% -2.79%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Analysoor ZERO

Analysoor (ZERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.751553 zł0.716712 zł0.753853 zł0.747444 zł11,852,143 -
May-22 2024 zł0.756968 zł0.749793 zł0.775981 zł0.7578 zł10,774,227 -
May-21 2024 zł0.770777 zł0.755841 zł0.785527 zł0.785527 zł13,785,953 -
May-20 2024 zł0.783313 zł0.719589 zł0.783313 zł0.725734 zł10,268,779 -
May-19 2024 zł0.726991 zł0.724948 zł0.742982 zł0.742982 zł9,494,608 -
May-18 2024 zł0.741508 zł0.728186 zł0.755482 zł0.728854 zł9,770,042 -
May-17 2024 zł0.737342 zł0.687359 zł0.743837 zł0.69266 zł10,164,489 -
May-16 2024 zł0.69403 zł0.688256 zł0.71774 zł0.69686 zł11,555,233 -
May-15 2024 zł0.689053 zł0.629227 zł0.689053 zł0.641937 zł11,103,692 -
May-14 2024 zł0.650319 zł0.648612 zł0.683582 zł0.673136 zł11,548,015 -
May-13 2024 zł0.681955 zł0.648132 zł0.685084 zł0.65644 zł11,470,297 -
May-12 2024 zł0.6683 zł0.667015 zł0.692671 zł0.680624 zł9,627,557 -
May-11 2024 zł0.695334 zł0.670648 zł0.699153 zł0.681617 zł10,256,424 -
May-10 2024 zł0.686402 zł0.686402 zł0.724281 zł0.71321 zł10,869,698 -
May-09 2024 zł0.722882 zł0.673561 zł0.722882 zł0.674959 zł10,762,110 -

Historical and market price analysis of Analysoor (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 154 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91908 PLN.