Market Cap zł10.00T 0.09%
Volume 24h zł455.40B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AmsterdamCoin AMS

AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00257135 zł0.00256394 zł0.00260892 zł0.00260003 - -
Apr-25 2024 zł0.00260538 zł0.00253565 zł0.00262246 zł0.00259669 - -
Apr-24 2024 zł0.00259088 zł0.00256654 zł0.00269637 zł0.00268279 - -
Apr-23 2024 zł0.0026741 zł0.00266352 zł0.00270588 zł0.0026952 - -
Apr-22 2024 zł0.00270872 zł0.00260907 zł0.00270872 zł0.00262614 - -
Apr-21 2024 zł0.00261977 zł0.00260138 zł0.00264498 zł0.00261786 - -
Apr-20 2024 zł0.00261415 zł0.00255976 zł0.00263608 zł0.00256075 - -
Apr-19 2024 zł0.00256419 zł0.00242364 zł0.00263977 zł0.00254636 - -
Apr-18 2024 zł0.00256545 zł0.00245743 zł0.00257366 zł0.00246402 - -
Apr-17 2024 zł0.00247568 zł0.00244625 zł0.00259571 zł0.00257299 - -
Apr-16 2024 zł0.00257616 zł0.00249009 zł0.00257616 zł0.00255867 - -
Apr-15 2024 zł0.00255915 zł0.00253394 zł0.00268699 zł0.0026454 - -
Apr-14 2024 zł0.00265066 zł0.00253155 zł0.00265066 zł0.00256143 - -
Apr-13 2024 zł0.00263669 zł0.00250793 zł0.00273285 zł0.00270175 - -
Apr-12 2024 zł0.00269743 zł0.00269362 zł0.00286392 zł0.00283351 - -

Historical and market price analysis of AmsterdamCoin (AMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3146 days, from day 09-16-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.