Market Cap CN¥18.17T 3.06%
Volume 24h CN¥757.75B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
AmsterdamCoin AMS

AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00459409 CN¥0.00454608 CN¥0.00461917 CN¥0.00461917 - -
Apr-26 2024 CN¥0.00461908 CN¥0.00460578 CN¥0.00468657 CN¥0.0046706 - -
Apr-25 2024 CN¥0.00468021 CN¥0.00455495 CN¥0.00471089 CN¥0.00466461 - -
Apr-24 2024 CN¥0.00465417 CN¥0.00461044 CN¥0.00484366 CN¥0.00481928 - -
Apr-23 2024 CN¥0.00480366 CN¥0.00478466 CN¥0.00486075 CN¥0.00484156 - -
Apr-22 2024 CN¥0.00486585 CN¥0.00468684 CN¥0.00486585 CN¥0.00471751 - -
Apr-21 2024 CN¥0.00470607 CN¥0.00467303 CN¥0.00475135 CN¥0.00470263 - -
Apr-20 2024 CN¥0.00469597 CN¥0.00459827 CN¥0.00473536 CN¥0.00460004 - -
Apr-19 2024 CN¥0.00460622 CN¥0.00435374 CN¥0.00474199 CN¥0.0045742 - -
Apr-18 2024 CN¥0.00460848 CN¥0.00441445 CN¥0.00462323 CN¥0.00442629 - -
Apr-17 2024 CN¥0.00444722 CN¥0.00439436 CN¥0.00466285 CN¥0.00462203 - -
Apr-16 2024 CN¥0.00462772 CN¥0.00447312 CN¥0.00462772 CN¥0.00459632 - -
Apr-15 2024 CN¥0.00459716 CN¥0.00455188 CN¥0.00482682 CN¥0.00475211 - -
Apr-14 2024 CN¥0.00476156 CN¥0.00454759 CN¥0.00476156 CN¥0.00460127 - -
Apr-13 2024 CN¥0.00473646 CN¥0.00450517 CN¥0.0049092 CN¥0.00485333 - -

Historical and market price analysis of AmsterdamCoin (AMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3147 days, from day 09-16-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.