Market Cap AU$3.85T 2.51%
Volume 24h AU$160.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00097039 AU$0.00096025 AU$0.00097569 AU$0.00097569 - -
Apr-26 2024 AU$0.00097567 AU$0.00097286 AU$0.00098992 AU$0.00098655 - -
Apr-25 2024 AU$0.00098858 AU$0.00096212 AU$0.00099506 AU$0.00098528 - -
Apr-24 2024 AU$0.00098308 AU$0.00097384 AU$0.0010231 AU$0.00101795 - -
Apr-23 2024 AU$0.00101466 AU$0.00101064 AU$0.00102671 AU$0.00102266 - -
Apr-22 2024 AU$0.00102779 AU$0.00098998 AU$0.00102779 AU$0.00099646 - -
Apr-21 2024 AU$0.00099404 AU$0.00098706 AU$0.0010036 AU$0.00099331 - -
Apr-20 2024 AU$0.00099191 AU$0.00097127 AU$0.00100023 AU$0.00097165 - -
Apr-19 2024 AU$0.00097295 AU$0.00091962 AU$0.00100163 AU$0.00096619 - -
Apr-18 2024 AU$0.00097343 AU$0.00093244 AU$0.00097654 AU$0.00093494 - -
Apr-17 2024 AU$0.00093937 AU$0.0009282 AU$0.00098491 AU$0.00097629 - -
Apr-16 2024 AU$0.00097749 AU$0.00094483 AU$0.00097749 AU$0.00097086 - -
Apr-15 2024 AU$0.00097104 AU$0.00096147 AU$0.00101955 AU$0.00100377 - -
Apr-14 2024 AU$0.00100576 AU$0.00096057 AU$0.00100576 AU$0.00097191 - -
Apr-13 2024 AU$0.00100046 AU$0.00095161 AU$0.00103695 AU$0.00102515 - -

Historical and market price analysis of AmsterdamCoin (AMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3147 days, from day 09-16-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.