Market Cap RM11.82T 0.27%
Volume 24h RM539.54B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
AmsterdamCoin AMS

AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00304056 RM0.00303181 RM0.00308499 RM0.00307448 - -
Apr-25 2024 RM0.0030808 RM0.00299835 RM0.003101 RM0.00307053 - -
Apr-24 2024 RM0.00306366 RM0.00303487 RM0.00318839 RM0.00317234 - -
Apr-23 2024 RM0.00316207 RM0.00314956 RM0.00319965 RM0.00318701 - -
Apr-22 2024 RM0.003203 RM0.00308516 RM0.003203 RM0.00310536 - -
Apr-21 2024 RM0.00309783 RM0.00307608 RM0.00312763 RM0.00309556 - -
Apr-20 2024 RM0.00309117 RM0.00302686 RM0.0031171 RM0.00302803 - -
Apr-19 2024 RM0.0030321 RM0.0028659 RM0.00312147 RM0.00301102 - -
Apr-18 2024 RM0.00303359 RM0.00290586 RM0.0030433 RM0.00291365 - -
Apr-17 2024 RM0.00292743 RM0.00289264 RM0.00306937 RM0.0030425 - -
Apr-16 2024 RM0.00304625 RM0.00294448 RM0.00304625 RM0.00302558 - -
Apr-15 2024 RM0.00302613 RM0.00299633 RM0.00317731 RM0.00312813 - -
Apr-14 2024 RM0.00313435 RM0.0029935 RM0.00313435 RM0.00302884 - -
Apr-13 2024 RM0.00311783 RM0.00296558 RM0.00323153 RM0.00319476 - -
Apr-12 2024 RM0.00318965 RM0.00318514 RM0.00338652 RM0.00335056 - -

Historical and market price analysis of AmsterdamCoin (AMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3146 days, from day 09-16-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.