Market Cap CHF2.27T -0.4%
Volume 24h CHF103.44B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
AmsterdamCoin AMS

AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00058323 CHF0.00058155 CHF0.00059175 CHF0.00058974 - -
Apr-25 2024 CHF0.00059095 CHF0.00057514 CHF0.00059483 CHF0.00058898 - -
Apr-24 2024 CHF0.00058766 CHF0.00058214 CHF0.00061159 CHF0.00060851 - -
Apr-23 2024 CHF0.00060654 CHF0.00060414 CHF0.00061375 CHF0.00061132 - -
Apr-22 2024 CHF0.00061439 CHF0.00059179 CHF0.00061439 CHF0.00059566 - -
Apr-21 2024 CHF0.00059422 CHF0.00059005 CHF0.00059993 CHF0.00059378 - -
Apr-20 2024 CHF0.00059294 CHF0.0005806 CHF0.00059792 CHF0.00058083 - -
Apr-19 2024 CHF0.00058161 CHF0.00054973 CHF0.00059875 CHF0.00057757 - -
Apr-18 2024 CHF0.00058189 CHF0.00055739 CHF0.00058376 CHF0.00055889 - -
Apr-17 2024 CHF0.00056153 CHF0.00055486 CHF0.00058876 CHF0.00058361 - -
Apr-16 2024 CHF0.00058432 CHF0.0005648 CHF0.00058432 CHF0.00058036 - -
Apr-15 2024 CHF0.00058047 CHF0.00057475 CHF0.00060946 CHF0.00060003 - -
Apr-14 2024 CHF0.00060122 CHF0.00057421 CHF0.00060122 CHF0.00058098 - -
Apr-13 2024 CHF0.00059805 CHF0.00056885 CHF0.00061987 CHF0.00061281 - -
Apr-12 2024 CHF0.00061183 CHF0.00061097 CHF0.00064959 CHF0.0006427 - -

Historical and market price analysis of AmsterdamCoin (AMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3146 days, from day 09-16-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.