Market Cap CA$3.44T 2.68%
Volume 24h CA$143.01B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
AmsterdamCoin AMS

AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00086747 CA$0.00085841 CA$0.00087221 CA$0.00087221 - -
Apr-26 2024 CA$0.00087219 CA$0.00086968 CA$0.00088494 CA$0.00088192 - -
Apr-25 2024 CA$0.00088374 CA$0.00086008 CA$0.00088953 CA$0.00088079 - -
Apr-24 2024 CA$0.00087882 CA$0.00087056 CA$0.0009146 CA$0.00091 - -
Apr-23 2024 CA$0.00090705 CA$0.00090346 CA$0.00091783 CA$0.0009142 - -
Apr-22 2024 CA$0.00091879 CA$0.00088499 CA$0.00091879 CA$0.00089078 - -
Apr-21 2024 CA$0.00088862 CA$0.00088238 CA$0.00089717 CA$0.00088797 - -
Apr-20 2024 CA$0.00088671 CA$0.00086826 CA$0.00089415 CA$0.0008686 - -
Apr-19 2024 CA$0.00086977 CA$0.00082209 CA$0.0008954 CA$0.00086372 - -
Apr-18 2024 CA$0.00087019 CA$0.00083355 CA$0.00087298 CA$0.00083579 - -
Apr-17 2024 CA$0.00083974 CA$0.00082976 CA$0.00088046 CA$0.00087275 - -
Apr-16 2024 CA$0.00087382 CA$0.00084463 CA$0.00087382 CA$0.00086789 - -
Apr-15 2024 CA$0.00086805 CA$0.0008595 CA$0.00091142 CA$0.00089731 - -
Apr-14 2024 CA$0.0008991 CA$0.0008587 CA$0.0008991 CA$0.00086883 - -
Apr-13 2024 CA$0.00089436 CA$0.00085068 CA$0.00092697 CA$0.00091643 - -

Historical and market price analysis of AmsterdamCoin (AMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3147 days, from day 09-16-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.