Market Cap CL$2,375.78T 1.92%
Volume 24h CL$101.48T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
AmsterdamCoin AMS

AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.603598 CL$0.59729 CL$0.606894 CL$0.606894 - -
Apr-26 2024 CL$0.606882 CL$0.605135 CL$0.615749 CL$0.613651 - -
Apr-25 2024 CL$0.614914 CL$0.598456 CL$0.618945 CL$0.612864 - -
Apr-24 2024 CL$0.611492 CL$0.605746 CL$0.636389 CL$0.633185 - -
Apr-23 2024 CL$0.631134 CL$0.628637 CL$0.638634 CL$0.636113 - -
Apr-22 2024 CL$0.639305 CL$0.615784 CL$0.639305 CL$0.619815 - -
Apr-21 2024 CL$0.618312 CL$0.61397 CL$0.62426 CL$0.61786 - -
Apr-20 2024 CL$0.616984 CL$0.604147 CL$0.62216 CL$0.604381 - -
Apr-19 2024 CL$0.605193 CL$0.572019 CL$0.62303 CL$0.600985 - -
Apr-18 2024 CL$0.60549 CL$0.579996 CL$0.607428 CL$0.581552 - -
Apr-17 2024 CL$0.584302 CL$0.577357 CL$0.612632 CL$0.607269 - -
Apr-16 2024 CL$0.608017 CL$0.587704 CL$0.608017 CL$0.603891 - -
Apr-15 2024 CL$0.604002 CL$0.598053 CL$0.634176 CL$0.62436 - -
Apr-14 2024 CL$0.625602 CL$0.59749 CL$0.625602 CL$0.604543 - -
Apr-13 2024 CL$0.622304 CL$0.591915 CL$0.644999 CL$0.637659 - -

Historical and market price analysis of AmsterdamCoin (AMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3147 days, from day 09-16-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.