Market Cap R44.92T -1.69%
Volume 24h R2.41T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Amazy Move Token AMT

Amazy Move Token (AMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.04617 R0.04617 R0.046305 R0.046305 R5,850 -
May-05 2024 R0.046305 R0.046299 R0.04643 R0.046429 R4,009 -
May-04 2024 R0.046429 R0.046429 R0.046724 R0.046724 R10,045 -
May-03 2024 R0.046724 R0.046724 R0.047401 R0.047401 R26,221 -
May-02 2024 R0.047401 R0.047393 R0.047401 R0.047393 R1,131 -
May-01 2024 R0.047393 R0.047393 R0.047421 R0.047421 R367 -
Apr-30 2024 R0.047421 R0.047421 R0.047421 R0.047421 - -
Apr-29 2024 R0.047421 R0.047421 R0.047421 R0.047421 - -
Apr-28 2024 R0.047421 R0.047421 R0.04744 R0.04744 R161 -
Apr-27 2024 R0.04744 R0.04744 R0.047472 R0.047472 R237 -
Apr-26 2024 R0.047472 R0.047472 R0.047472 R0.047472 - -
Apr-25 2024 R0.047472 R0.047472 R0.047472 R0.047472 - -
Apr-24 2024 R0.047472 R0.047472 R0.047491 R0.047491 R21 -
Apr-23 2024 R0.047491 R0.047491 R0.047491 R0.047491 - -
Apr-22 2024 R0.047491 R0.047491 R0.047491 R0.047491 - -

Historical and market price analysis of Amazy Move Token (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.