Market Cap CA$3.38T -2.42%
Volume 24h CA$185.95B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Amazy Move Token AMT

Amazy Move Token (AMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00341003 CA$0.00341003 CA$0.00342005 CA$0.00342005 CA$432 -
May-05 2024 CA$0.00342005 CA$0.0034196 CA$0.0034293 CA$0.0034292 CA$296 -
May-04 2024 CA$0.0034292 CA$0.0034292 CA$0.00345097 CA$0.00345097 CA$742 -
May-03 2024 CA$0.00345097 CA$0.00345097 CA$0.00350101 CA$0.00350101 CA$1,937 -
May-02 2024 CA$0.00350101 CA$0.00350041 CA$0.00350101 CA$0.00350041 CA$84 -
May-01 2024 CA$0.00350041 CA$0.00350041 CA$0.00350242 CA$0.00350242 CA$27 -
Apr-30 2024 CA$0.00350242 CA$0.00350242 CA$0.00350242 CA$0.00350242 - -
Apr-29 2024 CA$0.00350242 CA$0.00350242 CA$0.00350242 CA$0.00350242 - -
Apr-28 2024 CA$0.00350242 CA$0.00350242 CA$0.00350388 CA$0.00350388 CA$12 -
Apr-27 2024 CA$0.00350388 CA$0.00350388 CA$0.00350621 CA$0.00350621 CA$17 -
Apr-26 2024 CA$0.00350621 CA$0.00350621 CA$0.00350621 CA$0.00350621 - -
Apr-25 2024 CA$0.00350621 CA$0.00350621 CA$0.00350621 CA$0.00350621 - -
Apr-24 2024 CA$0.00350621 CA$0.00350621 CA$0.00350761 CA$0.00350761 CA$2 -
Apr-23 2024 CA$0.00350761 CA$0.00350761 CA$0.00350761 CA$0.00350761 - -
Apr-22 2024 CA$0.00350761 CA$0.00350761 CA$0.00350761 CA$0.00350761 - -

Historical and market price analysis of Amazy Move Token (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.