Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Amazy Move Token AMT

Amazy Move Token (AMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00997876 zł0.00997876 zł0.010008 zł0.010008 zł1,264 -
May-05 2024 zł0.010008 zł0.010006 zł0.010035 zł0.010034 zł867 -
May-04 2024 zł0.010034 zł0.010034 zł0.010098 zł0.010098 zł2,171 -
May-03 2024 zł0.010098 zł0.010098 zł0.010244 zł0.010244 zł5,667 -
May-02 2024 zł0.010244 zł0.010243 zł0.010244 zł0.010243 zł244 -
May-01 2024 zł0.010243 zł0.010243 zł0.010249 zł0.010249 zł79 -
Apr-30 2024 zł0.010249 zł0.010249 zł0.010249 zł0.010249 - -
Apr-29 2024 zł0.010249 zł0.010249 zł0.010249 zł0.010249 - -
Apr-28 2024 zł0.010249 zł0.010249 zł0.010253 zł0.010253 zł35 -
Apr-27 2024 zł0.010253 zł0.010253 zł0.01026 zł0.01026 zł51 -
Apr-26 2024 zł0.01026 zł0.01026 zł0.01026 zł0.01026 - -
Apr-25 2024 zł0.01026 zł0.01026 zł0.01026 zł0.01026 - -
Apr-24 2024 zł0.01026 zł0.01026 zł0.010264 zł0.010264 zł5 -
Apr-23 2024 zł0.010264 zł0.010264 zł0.010264 zł0.010264 - -
Apr-22 2024 zł0.010264 zł0.010264 zł0.010264 zł0.010264 - -

Historical and market price analysis of Amazy Move Token (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.