Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Amazy Move Token AMT

Amazy Move Token (AMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.011815 RM0.011815 RM0.01185 RM0.01185 RM1,497 -
May-05 2024 RM0.01185 RM0.011849 RM0.011882 RM0.011882 RM1,026 -
May-04 2024 RM0.011882 RM0.011882 RM0.011957 RM0.011957 RM2,571 -
May-03 2024 RM0.011957 RM0.011957 RM0.012131 RM0.012131 RM6,710 -
May-02 2024 RM0.012131 RM0.012129 RM0.012131 RM0.012129 RM289 -
May-01 2024 RM0.012129 RM0.012129 RM0.012135 RM0.012135 RM94 -
Apr-30 2024 RM0.012135 RM0.012135 RM0.012135 RM0.012135 - -
Apr-29 2024 RM0.012135 RM0.012135 RM0.012135 RM0.012135 - -
Apr-28 2024 RM0.012135 RM0.012135 RM0.012141 RM0.012141 RM41 -
Apr-27 2024 RM0.012141 RM0.012141 RM0.012149 RM0.012149 RM61 -
Apr-26 2024 RM0.012149 RM0.012149 RM0.012149 RM0.012149 - -
Apr-25 2024 RM0.012149 RM0.012149 RM0.012149 RM0.012149 - -
Apr-24 2024 RM0.012149 RM0.012149 RM0.012153 RM0.012153 RM5 -
Apr-23 2024 RM0.012153 RM0.012153 RM0.012153 RM0.012153 - -
Apr-22 2024 RM0.012153 RM0.012153 RM0.012153 RM0.012153 - -

Historical and market price analysis of Amazy Move Token (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.