Market Cap Tk269.21T -0.66%
Volume 24h Tk13.84T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Amazy Move Token AMT

Amazy Move Token (AMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.273746 Tk0.273746 Tk0.27455 Tk0.27455 Tk34,682 -
May-05 2024 Tk0.27455 Tk0.274514 Tk0.275292 Tk0.275285 Tk23,771 -
May-04 2024 Tk0.275285 Tk0.275285 Tk0.277032 Tk0.277032 Tk59,559 -
May-03 2024 Tk0.277032 Tk0.277032 Tk0.281049 Tk0.281049 Tk155,464 -
May-02 2024 Tk0.281049 Tk0.281001 Tk0.281049 Tk0.281001 Tk6,707 -
May-01 2024 Tk0.281001 Tk0.281001 Tk0.281162 Tk0.281162 Tk2,176 -
Apr-30 2024 Tk0.281162 Tk0.281162 Tk0.281162 Tk0.281162 - -
Apr-29 2024 Tk0.281162 Tk0.281162 Tk0.281162 Tk0.281162 - -
Apr-28 2024 Tk0.281162 Tk0.281162 Tk0.281279 Tk0.281279 Tk956 -
Apr-27 2024 Tk0.281279 Tk0.281279 Tk0.281466 Tk0.281466 Tk1,403 -
Apr-26 2024 Tk0.281466 Tk0.281466 Tk0.281466 Tk0.281466 - -
Apr-25 2024 Tk0.281466 Tk0.281466 Tk0.281466 Tk0.281466 - -
Apr-24 2024 Tk0.281466 Tk0.281466 Tk0.281579 Tk0.281579 Tk126 -
Apr-23 2024 Tk0.281579 Tk0.281579 Tk0.281579 Tk0.281579 - -
Apr-22 2024 Tk0.281579 Tk0.281579 Tk0.281579 Tk0.281579 - -

Historical and market price analysis of Amazy Move Token (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.