Market Cap NZ$4.11T -2.89%
Volume 24h NZ$236.66B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 52 Seconds ago
Amazy Move Token AMT

Amazy Move Token (AMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00415048 NZ$0.00415048 NZ$0.00416267 NZ$0.00416267 NZ$526 -
May-05 2024 NZ$0.00416267 NZ$0.00416213 NZ$0.00417393 NZ$0.00417381 NZ$360 -
May-04 2024 NZ$0.00417381 NZ$0.00417381 NZ$0.00420031 NZ$0.00420031 NZ$903 -
May-03 2024 NZ$0.00420031 NZ$0.00420031 NZ$0.00426121 NZ$0.00426121 NZ$2,357 -
May-02 2024 NZ$0.00426121 NZ$0.00426048 NZ$0.00426121 NZ$0.00426048 NZ$102 -
May-01 2024 NZ$0.00426048 NZ$0.00426048 NZ$0.00426293 NZ$0.00426293 NZ$33 -
Apr-30 2024 NZ$0.00426293 NZ$0.00426293 NZ$0.00426293 NZ$0.00426293 - -
Apr-29 2024 NZ$0.00426293 NZ$0.00426293 NZ$0.00426293 NZ$0.00426293 - -
Apr-28 2024 NZ$0.00426293 NZ$0.00426293 NZ$0.00426471 NZ$0.00426471 NZ$14 -
Apr-27 2024 NZ$0.00426471 NZ$0.00426471 NZ$0.00426754 NZ$0.00426754 NZ$21 -
Apr-26 2024 NZ$0.00426754 NZ$0.00426754 NZ$0.00426754 NZ$0.00426754 - -
Apr-25 2024 NZ$0.00426754 NZ$0.00426754 NZ$0.00426754 NZ$0.00426754 - -
Apr-24 2024 NZ$0.00426754 NZ$0.00426754 NZ$0.00426925 NZ$0.00426925 NZ$2 -
Apr-23 2024 NZ$0.00426925 NZ$0.00426925 NZ$0.00426925 NZ$0.00426925 - -
Apr-22 2024 NZ$0.00426925 NZ$0.00426925 NZ$0.00426925 NZ$0.00426925 - -

Historical and market price analysis of Amazy Move Token (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.