Market Cap CHF2.23T -4.15%
Volume 24h CHF139.27B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Amazy Move Token AMT

Amazy Move Token (AMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00226219 CHF0.00226219 CHF0.00226883 CHF0.00226883 CHF287 -
May-05 2024 CHF0.00226883 CHF0.00226854 CHF0.00227497 CHF0.00227491 CHF196 -
May-04 2024 CHF0.00227491 CHF0.00227491 CHF0.00228935 CHF0.00228935 CHF492 -
May-03 2024 CHF0.00228935 CHF0.00228935 CHF0.00232254 CHF0.00232254 CHF1,285 -
May-02 2024 CHF0.00232254 CHF0.00232214 CHF0.00232254 CHF0.00232214 CHF55 -
May-01 2024 CHF0.00232214 CHF0.00232214 CHF0.00232348 CHF0.00232348 CHF18 -
Apr-30 2024 CHF0.00232348 CHF0.00232348 CHF0.00232348 CHF0.00232348 - -
Apr-29 2024 CHF0.00232348 CHF0.00232348 CHF0.00232348 CHF0.00232348 - -
Apr-28 2024 CHF0.00232348 CHF0.00232348 CHF0.00232445 CHF0.00232445 CHF8 -
Apr-27 2024 CHF0.00232445 CHF0.00232445 CHF0.00232599 CHF0.00232599 CHF12 -
Apr-26 2024 CHF0.00232599 CHF0.00232599 CHF0.00232599 CHF0.00232599 - -
Apr-25 2024 CHF0.00232599 CHF0.00232599 CHF0.00232599 CHF0.00232599 - -
Apr-24 2024 CHF0.00232599 CHF0.00232599 CHF0.00232692 CHF0.00232692 CHF1 -
Apr-23 2024 CHF0.00232692 CHF0.00232692 CHF0.00232692 CHF0.00232692 - -
Apr-22 2024 CHF0.00232692 CHF0.00232692 CHF0.00232692 CHF0.00232692 - -

Historical and market price analysis of Amazy Move Token (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.