Market Cap R44.84T -2.28%
Volume 24h R2.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
AmazingDoge ADOGE

AmazingDoge (ADOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0000021274 R0.0000021252 R0.0000021511 R0.0000021511 R900 -
May-06 2024 R0.0000021511 R0.0000020918 R0.0000021511 R0.0000020918 R14 -
May-05 2024 R0.0000020918 R0.0000020093 R0.0000020918 R0.0000020093 R155 -
May-04 2024 R0.0000020093 R0.0000020093 R0.0000020093 R0.0000020093 - -
May-03 2024 R0.0000020093 R0.0000019767 R0.0000020093 R0.0000019767 - -
May-02 2024 R0.0000019767 R0.0000019767 R0.0000019767 R0.0000019767 - -
May-01 2024 R0.0000019767 R0.0000019767 R0.0000020093 R0.0000020093 - -
Apr-30 2024 R0.0000020093 R0.0000020093 R0.0000020247 R0.0000020247 R38 -
Apr-29 2024 R0.0000020247 R0.0000020247 R0.0000020247 R0.0000020247 - -
Apr-28 2024 R0.0000020247 R0.0000020247 R0.0000021053 R0.0000021053 - -
Apr-27 2024 R0.0000021053 R0.0000020488 R0.0000021053 R0.0000020488 R434 -
Apr-26 2024 R0.0000020488 R0.0000019441 R0.0000020488 R0.0000019441 - -
Apr-25 2024 R0.0000019441 R0.0000019441 R0.0000021534 R0.0000021534 R0 -
Apr-24 2024 R0.0000021534 R0.0000021534 R0.0000021826 R0.0000021826 R210 -
Apr-23 2024 R0.0000021826 R0.0000020447 R0.0000021826 R0.0000020447 R177 -

Historical and market price analysis of AmazingDoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 797 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.