Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AmazingDoge ADOGE

AmazingDoge (ADOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00001256 Tk0.00001255 Tk0.0000127 Tk0.0000127 Tk5,317 -
May-06 2024 Tk0.0000127 Tk0.00001235 Tk0.0000127 Tk0.00001235 Tk85 -
May-05 2024 Tk0.00001235 Tk0.00001186 Tk0.00001235 Tk0.00001186 Tk913 -
May-04 2024 Tk0.00001186 Tk0.00001186 Tk0.00001186 Tk0.00001186 - -
May-03 2024 Tk0.00001186 Tk0.00001167 Tk0.00001186 Tk0.00001167 - -
May-02 2024 Tk0.00001167 Tk0.00001167 Tk0.00001167 Tk0.00001167 - -
May-01 2024 Tk0.00001167 Tk0.00001167 Tk0.00001186 Tk0.00001186 - -
Apr-30 2024 Tk0.00001186 Tk0.00001186 Tk0.00001196 Tk0.00001196 Tk222 -
Apr-29 2024 Tk0.00001196 Tk0.00001196 Tk0.00001196 Tk0.00001196 - -
Apr-28 2024 Tk0.00001196 Tk0.00001196 Tk0.00001243 Tk0.00001243 - -
Apr-27 2024 Tk0.00001243 Tk0.0000121 Tk0.00001243 Tk0.0000121 Tk2,562 -
Apr-26 2024 Tk0.0000121 Tk0.00001148 Tk0.0000121 Tk0.00001148 - -
Apr-25 2024 Tk0.00001148 Tk0.00001148 Tk0.00001272 Tk0.00001272 Tk1 -
Apr-24 2024 Tk0.00001272 Tk0.00001272 Tk0.00001289 Tk0.00001289 Tk1,240 -
Apr-23 2024 Tk0.00001289 Tk0.00001207 Tk0.00001289 Tk0.00001207 Tk1,043 -

Historical and market price analysis of AmazingDoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 797 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.