Market Cap AU$3.68T -2.17%
Volume 24h AU$193.83B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
AmazingDoge ADOGE

AmazingDoge (ADOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000001741 AU$0.000000174 AU$0.0000001761 AU$0.0000001761 AU$74 -
May-06 2024 AU$0.0000001761 AU$0.0000001712 AU$0.0000001761 AU$0.0000001712 AU$1 -
May-05 2024 AU$0.0000001712 AU$0.0000001645 AU$0.0000001712 AU$0.0000001645 AU$13 -
May-04 2024 AU$0.0000001645 AU$0.0000001645 AU$0.0000001645 AU$0.0000001645 - -
May-03 2024 AU$0.0000001645 AU$0.0000001618 AU$0.0000001645 AU$0.0000001618 - -
May-02 2024 AU$0.0000001618 AU$0.0000001618 AU$0.0000001618 AU$0.0000001618 - -
May-01 2024 AU$0.0000001618 AU$0.0000001618 AU$0.0000001645 AU$0.0000001645 - -
Apr-30 2024 AU$0.0000001645 AU$0.0000001645 AU$0.0000001657 AU$0.0000001657 AU$3 -
Apr-29 2024 AU$0.0000001657 AU$0.0000001657 AU$0.0000001657 AU$0.0000001657 - -
Apr-28 2024 AU$0.0000001657 AU$0.0000001657 AU$0.0000001723 AU$0.0000001723 - -
Apr-27 2024 AU$0.0000001723 AU$0.0000001677 AU$0.0000001723 AU$0.0000001677 AU$36 -
Apr-26 2024 AU$0.0000001677 AU$0.0000001591 AU$0.0000001677 AU$0.0000001591 - -
Apr-25 2024 AU$0.0000001591 AU$0.0000001591 AU$0.0000001763 AU$0.0000001763 AU$0 -
Apr-24 2024 AU$0.0000001763 AU$0.0000001763 AU$0.0000001787 AU$0.0000001787 AU$17 -
Apr-23 2024 AU$0.0000001787 AU$0.0000001674 AU$0.0000001787 AU$0.0000001674 AU$14 -

Historical and market price analysis of AmazingDoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 797 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.